Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 682.0 | 682.0 | 682.0 | 682.0 | 608 Thousand |
| 02 Jun, 1987 | 684.0 | 684.0 | 684.0 | 684.0 | 573 Thousand |
| 01 Jun, 1987 | 686.0 | 686.0 | 686.0 | 686.0 | 142 Thousand |
| 29 May, 1987 | 685.0 | 685.0 | 685.0 | 685.0 | 1.7 Million |
| 28 May, 1987 | 680.0 | 680.0 | 680.0 | 680.0 | 785 Thousand |
| 27 May, 1987 | 677.0 | 677.0 | 677.0 | 677.0 | 202 Thousand |
| 26 May, 1987 | 678.0 | 678.0 | 678.0 | 678.0 | 450 Thousand |
| 21 May, 1987 | 669.0 | 669.0 | 669.0 | 669.0 | 266 Thousand |
| 20 May, 1987 | 672.0 | 672.0 | 672.0 | 672.0 | 436 Thousand |
| 19 May, 1987 | 681.0 | 681.0 | 681.0 | 681.0 | 5.2 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL