Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 560.0 560.0 560.0 560.0 1.1 Million
27 Jan, 1987 548.0 548.0 548.0 548.0 1.6 Million
26 Jan, 1987 533.0 533.0 533.0 533.0 712 Thousand
23 Jan, 1987 536.0 536.0 536.0 536.0 -
22 Jan, 1987 530.0 530.0 530.0 530.0 -
21 Jan, 1987 528.0 528.0 528.0 528.0 -
20 Jan, 1987 525.0 525.0 525.0 525.0 -
19 Jan, 1987 521.0 521.0 521.0 521.0 -
16 Jan, 1987 523.0 523.0 523.0 523.0 -
15 Jan, 1987 520.0 520.0 520.0 520.0 -