Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1986 453.0 453.0 453.0 453.0 -
17 Dec, 1986 455.0 455.0 455.0 455.0 -
16 Dec, 1986 454.0 454.0 454.0 454.0 -
15 Dec, 1986 455.0 455.0 455.0 455.0 -
11 Dec, 1986 456.0 456.0 456.0 456.0 -
10 Dec, 1986 460.0 460.0 460.0 460.0 -
09 Dec, 1986 459.0 459.0 459.0 459.0 -
08 Dec, 1986 458.0 458.0 458.0 458.0 -
05 Dec, 1986 455.0 455.0 455.0 455.0 -
04 Dec, 1986 463.0 463.0 463.0 463.0 -