Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 455.0 455.0 455.0 455.0 -
18 Nov, 1986 458.0 458.0 458.0 458.0 -
17 Nov, 1986 455.0 455.0 455.0 455.0 -
13 Nov, 1986 458.0 458.0 458.0 458.0 -
12 Nov, 1986 461.0 461.0 461.0 461.0 -
11 Nov, 1986 456.0 456.0 456.0 456.0 -
10 Nov, 1986 460.0 460.0 460.0 460.0 -
05 Nov, 1986 463.0 463.0 463.0 463.0 -
04 Nov, 1986 461.0 461.0 461.0 461.0 -
03 Nov, 1986 463.0 463.0 463.0 463.0 -