Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 458.0 458.0 458.0 458.0 -
24 Sep, 1986 476.0 476.0 476.0 476.0 -
23 Sep, 1986 478.0 478.0 478.0 478.0 -
22 Sep, 1986 481.0 481.0 481.0 481.0 -
19 Sep, 1986 485.0 485.0 485.0 485.0 -
18 Sep, 1986 493.0 493.0 493.0 493.0 -
17 Sep, 1986 496.0 496.0 496.0 496.0 -
16 Sep, 1986 488.0 488.0 488.0 488.0 -
15 Sep, 1986 493.0 493.0 493.0 493.0 -
12 Sep, 1986 490.0 490.0 490.0 490.0 -