Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 471.0 471.0 471.0 471.0 -
22 Aug, 1986 473.0 473.0 473.0 473.0 -
21 Aug, 1986 476.0 476.0 476.0 476.0 -
20 Aug, 1986 473.0 473.0 473.0 473.0 -
19 Aug, 1986 475.0 475.0 475.0 475.0 -
18 Aug, 1986 476.0 476.0 476.0 476.0 -
15 Aug, 1986 481.0 481.0 481.0 481.0 -
14 Aug, 1986 478.0 478.0 478.0 478.0 -
13 Aug, 1986 473.0 473.0 473.0 473.0 -
12 Aug, 1986 466.0 466.0 466.0 466.0 -