Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 13.13 13.8 12.47 13.13 256.88 Thousand
22 May, 1990 13.33 14.0 12.67 13.33 282.67 Thousand
21 May, 1990 13.33 14.0 12.67 13.33 12.42 Thousand
18 May, 1990 13.13 13.8 12.47 13.13 112.67 Thousand
17 May, 1990 13.33 14.0 12.67 13.33 96.43 Thousand
16 May, 1990 13.2 13.87 12.53 13.2 183.11 Thousand
15 May, 1990 13.4 14.07 12.73 13.4 146.97 Thousand
14 May, 1990 14.0 14.67 13.33 14.0 180.1 Thousand
11 May, 1990 13.93 14.6 13.27 13.93 113.57 Thousand
10 May, 1990 13.87 14.53 13.2 13.87 140.9 Thousand