Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 12.73 13.4 12.07 12.73 72.41 Thousand
23 Apr, 1990 12.53 13.2 11.87 12.53 160.37 Thousand
20 Apr, 1990 12.4 13.07 11.73 12.4 43.34 Thousand
19 Apr, 1990 12.13 12.8 11.47 12.13 108.29 Thousand
18 Apr, 1990 12.13 12.8 11.47 12.13 38.06 Thousand
17 Apr, 1990 12.33 13.0 11.67 12.33 48.82 Thousand
12 Apr, 1990 12.57 13.2 11.87 12.57 24.32 Thousand
11 Apr, 1990 12.67 13.33 12.0 12.67 38.48 Thousand
10 Apr, 1990 12.93 13.6 12.27 12.93 157.94 Thousand
09 Apr, 1990 12.77 13.4 12.07 12.77 36.99 Thousand