Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 13.33 14.0 12.67 13.33 314.08 Thousand
22 Mar, 1990 13.53 14.67 13.33 13.53 899.74 Thousand
21 Mar, 1990 15.73 16.4 15.07 15.73 118.1 Thousand
20 Mar, 1990 15.47 16.0 14.67 15.47 23.78 Thousand
19 Mar, 1990 15.27 16.07 14.73 15.27 34.92 Thousand
16 Mar, 1990 15.53 16.07 14.73 15.53 58.28 Thousand
15 Mar, 1990 14.93 15.6 14.27 14.93 73.5 Thousand
14 Mar, 1990 14.73 15.47 14.13 14.73 68.87 Thousand
13 Mar, 1990 14.8 15.33 14.0 14.8 113.61 Thousand
12 Mar, 1990 14.87 15.53 14.2 14.87 20.47 Thousand