Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 15.33 16.27 14.93 15.33 34.49 Thousand
22 Feb, 1990 15.6 16.13 14.8 15.6 68.63 Thousand
21 Feb, 1990 15.07 15.73 14.4 15.07 67.33 Thousand
20 Feb, 1990 15.27 16.0 14.67 15.27 119.58 Thousand
19 Feb, 1990 15.8 16.47 15.13 15.8 53.07 Thousand
16 Feb, 1990 16.13 16.8 15.47 16.13 80.99 Thousand
15 Feb, 1990 16.27 16.93 15.6 16.27 72.06 Thousand
14 Feb, 1990 15.87 16.53 15.2 15.87 39.51 Thousand
13 Feb, 1990 16.2 16.8 15.47 16.2 28.21 Thousand
12 Feb, 1990 16.4 17.13 15.8 16.4 48.43 Thousand