Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 17.07 17.87 16.53 17.07 73.28 Thousand
25 Jan, 1990 17.53 18.2 16.87 17.53 13.9 Thousand
24 Jan, 1990 17.67 18.2 16.87 17.67 78.47 Thousand
23 Jan, 1990 17.4 18.2 16.87 17.4 88.36 Thousand
22 Jan, 1990 17.4 18.33 17.0 17.4 70.14 Thousand
19 Jan, 1990 18.27 18.87 17.53 18.27 47.59 Thousand
18 Jan, 1990 18.53 19.33 18.0 18.53 67.71 Thousand
17 Jan, 1990 19.13 19.6 18.27 19.13 74.96 Thousand
16 Jan, 1990 18.47 18.87 17.53 18.47 118.85 Thousand
15 Jan, 1990 18.87 19.27 17.93 18.87 141.73 Thousand