Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 17.67 18.27 16.93 17.67 63.02 Thousand
27 Dec, 1989 17.47 18.0 16.67 17.47 18.05 Thousand
22 Dec, 1989 17.2 17.87 16.53 17.2 16.51 Thousand
21 Dec, 1989 17.2 17.87 16.53 17.2 57.24 Thousand
20 Dec, 1989 17.27 17.93 16.6 17.27 21.57 Thousand
19 Dec, 1989 17.27 17.93 16.6 17.27 78.04 Thousand
18 Dec, 1989 17.13 17.93 16.6 17.13 138.37 Thousand
15 Dec, 1989 17.2 17.87 16.53 17.2 88.17 Thousand
14 Dec, 1989 17.27 18.2 16.87 17.27 113.17 Thousand
13 Dec, 1989 18.13 18.8 17.47 18.13 29.37 Thousand