Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 17.93 18.47 17.13 17.93 86.77 Thousand
27 Nov, 1989 17.8 18.47 17.13 17.8 24.38 Thousand
24 Nov, 1989 17.2 17.87 16.53 17.2 62.98 Thousand
23 Nov, 1989 17.33 18.33 17.0 17.33 190.26 Thousand
22 Nov, 1989 16.53 17.27 15.93 16.53 47.81 Thousand
21 Nov, 1989 16.73 17.33 16.0 16.73 113.18 Thousand
20 Nov, 1989 16.93 17.67 16.33 16.93 49.61 Thousand
17 Nov, 1989 17.4 18.13 16.8 17.4 133.58 Thousand
16 Nov, 1989 17.27 17.93 16.6 17.27 148.8 Thousand
15 Nov, 1989 18.0 18.8 17.47 18.0 40.32 Thousand