Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 18.93 19.33 18.0 18.93 68.82 Thousand
11 Jan, 1990 19.2 19.67 18.33 19.2 107.27 Thousand
10 Jan, 1990 18.67 19.4 18.07 18.67 105.22 Thousand
09 Jan, 1990 18.93 19.6 18.27 18.93 156.52 Thousand
08 Jan, 1990 19.07 19.67 18.33 19.07 24.81 Thousand
05 Jan, 1990 19.47 20.07 18.73 19.47 24.13 Thousand
04 Jan, 1990 19.47 20.53 19.2 19.47 152.06 Thousand
03 Jan, 1990 20.13 20.47 19.13 20.13 97.46 Thousand
02 Jan, 1990 18.87 19.47 18.13 18.87 32.11 Thousand
29 Dec, 1989 18.8 19.47 18.13 18.8 118.12 Thousand