Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 13.53 14.2 12.87 13.53 82.49 Thousand
08 May, 1990 13.33 14.0 12.67 13.33 10.07 Thousand
04 May, 1990 13.13 13.8 12.47 13.13 109.28 Thousand
03 May, 1990 13.0 13.67 12.33 13.0 111.41 Thousand
02 May, 1990 12.93 13.6 12.27 12.93 61.73 Thousand
01 May, 1990 12.67 13.33 12.0 12.67 84.38 Thousand
30 Apr, 1990 12.73 13.4 12.07 12.73 80.57 Thousand
27 Apr, 1990 12.47 13.13 11.8 12.47 137.09 Thousand
26 Apr, 1990 12.6 13.27 11.93 12.6 131.06 Thousand
25 Apr, 1990 12.53 13.2 11.87 12.53 150.4 Thousand