Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 14.33 14.8 13.8 14.33 46.31 Thousand
06 Jun, 1990 14.27 14.73 13.73 14.27 52.9 Thousand
05 Jun, 1990 14.6 15.07 14.07 14.6 108.74 Thousand
04 Jun, 1990 15.07 15.53 14.53 15.07 34.92 Thousand
01 Jun, 1990 15.13 15.6 14.6 15.13 52.23 Thousand
31 May, 1990 14.8 15.27 14.27 14.8 269.15 Thousand
30 May, 1990 14.2 14.87 13.53 14.2 97.13 Thousand
29 May, 1990 14.0 14.67 13.33 14.0 209.87 Thousand
25 May, 1990 13.13 13.8 12.47 13.13 150.03 Thousand
24 May, 1990 12.87 13.53 12.2 12.87 140.33 Thousand