Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 14.13 14.6 13.6 14.13 63.96 Thousand
20 Jun, 1990 14.13 14.6 13.6 14.13 31.38 Thousand
19 Jun, 1990 14.53 15.0 14.0 14.53 97.66 Thousand
18 Jun, 1990 14.87 15.33 14.33 14.87 21.04 Thousand
15 Jun, 1990 14.87 15.33 14.33 14.87 25.6 Thousand
14 Jun, 1990 14.67 15.13 14.13 14.67 124.68 Thousand
13 Jun, 1990 15.0 15.47 14.47 15.0 223.81 Thousand
12 Jun, 1990 14.13 14.6 13.6 14.13 139.47 Thousand
11 Jun, 1990 13.93 14.4 13.4 13.93 9675.00
08 Jun, 1990 13.87 14.33 13.33 13.87 44.05 Thousand