Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1990 13.13 13.6 12.6 13.13 39.62 Thousand
04 Jul, 1990 13.07 13.53 12.53 13.07 42.04 Thousand
03 Jul, 1990 13.67 14.13 13.13 13.67 14.48 Thousand
02 Jul, 1990 13.67 14.13 13.13 13.67 107.29 Thousand
29 Jun, 1990 13.6 14.07 13.07 13.6 130.75 Thousand
28 Jun, 1990 13.53 14.0 13.0 13.53 172.38 Thousand
27 Jun, 1990 14.67 15.13 14.13 14.67 125.57 Thousand
26 Jun, 1990 14.4 14.87 13.87 14.4 185.56 Thousand
25 Jun, 1990 14.4 14.87 13.87 14.4 50.28 Thousand
22 Jun, 1990 14.27 14.73 13.73 14.27 42.88 Thousand