Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 11.67 12.13 11.13 11.67 102.42 Thousand
01 Aug, 1990 12.47 12.93 11.93 12.47 47.51 Thousand
31 Jul, 1990 12.13 12.6 11.6 12.13 18.76 Thousand
30 Jul, 1990 12.2 12.67 11.67 12.2 17.41 Thousand
27 Jul, 1990 12.2 12.67 11.67 12.2 18.13 Thousand
26 Jul, 1990 12.67 13.13 12.13 12.67 70.15 Thousand
25 Jul, 1990 12.67 13.13 12.13 12.67 26.97 Thousand
24 Jul, 1990 12.53 13.0 12.0 12.53 32.08 Thousand
23 Jul, 1990 12.53 13.0 12.0 12.53 47.27 Thousand
20 Jul, 1990 12.8 13.27 12.27 12.8 50.06 Thousand