Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 10.27 10.73 9.73 10.27 39.7 Thousand
15 Aug, 1990 10.47 10.93 9.93 10.47 55.59 Thousand
14 Aug, 1990 10.4 10.87 9.87 10.4 37.36 Thousand
13 Aug, 1990 10.6 11.07 10.07 10.6 41.76 Thousand
10 Aug, 1990 10.8 11.27 10.27 10.8 146.32 Thousand
09 Aug, 1990 10.8 11.27 10.27 10.8 13.17 Thousand
08 Aug, 1990 10.67 11.13 10.13 10.67 19.82 Thousand
07 Aug, 1990 11.13 11.6 10.6 11.13 54.07 Thousand
06 Aug, 1990 11.33 11.8 10.8 11.33 34.17 Thousand
03 Aug, 1990 11.53 12.0 11.0 11.53 85.09 Thousand