Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 12.67 13.13 12.13 12.67 112.82 Thousand
18 Jul, 1990 13.13 13.6 12.6 13.13 69.24 Thousand
17 Jul, 1990 13.33 13.8 12.8 13.33 43.69 Thousand
16 Jul, 1990 13.13 13.6 12.6 13.13 30.02 Thousand
13 Jul, 1990 13.33 13.8 12.8 13.33 32.93 Thousand
12 Jul, 1990 13.4 13.87 12.87 13.4 41.3 Thousand
11 Jul, 1990 13.67 14.13 13.13 13.67 47.71 Thousand
10 Jul, 1990 13.33 13.8 12.8 13.33 50.3 Thousand
09 Jul, 1990 13.2 13.67 12.67 13.2 22.89 Thousand
06 Jul, 1990 13.2 13.67 12.67 13.2 50.28 Thousand