Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 376.4 376.4 356.5 362.2 333.25 Thousand
15 Oct, 2015 362.6 368.9 362.6 367.0 194.67 Thousand
14 Oct, 2015 362.0 368.6 362.0 366.0 227.66 Thousand
13 Oct, 2015 368.3 368.3 362.1 365.0 266.49 Thousand
12 Oct, 2015 365.6 372.1 362.4 368.8 330.96 Thousand
09 Oct, 2015 353.7 364.9 353.7 364.3 186.88 Thousand
08 Oct, 2015 354.0 357.2 346.0 352.5 227.91 Thousand
07 Oct, 2015 358.2 365.7 356.5 360.8 241.3 Thousand
06 Oct, 2015 356.0 360.5 354.37 359.7 115.51 Thousand
05 Oct, 2015 350.5 356.0 348.9 356.0 72.01 Thousand