Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 387.5 387.5 377.3 379.6 244.26 Thousand
17 Sep, 2015 397.0 397.0 383.4 387.2 113.74 Thousand
16 Sep, 2015 392.4 401.6 388.2 391.1 121.14 Thousand
15 Sep, 2015 394.0 396.0 382.1 390.0 136.58 Thousand
14 Sep, 2015 392.1 395.2 381.3 382.3 100.9 Thousand
11 Sep, 2015 396.9 397.0 391.5 394.1 40.73 Thousand
10 Sep, 2015 396.8 400.8 393.2 394.3 87.91 Thousand
09 Sep, 2015 404.1 404.1 395.24 395.8 66.92 Thousand
08 Sep, 2015 395.5 400.5 393.5 396.2 212.07 Thousand
07 Sep, 2015 394.4 396.7 390.8 392.3 50.99 Thousand