Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 345.4 | 350.8 | 341.0 | 345.0 | 113.64 Thousand |
| 01 Oct, 2015 | 356.1 | 357.5 | 344.3 | 345.0 | 210.79 Thousand |
| 30 Sep, 2015 | 352.2 | 356.3 | 346.8 | 352.4 | 184.5 Thousand |
| 29 Sep, 2015 | 344.0 | 347.2 | 339.9 | 344.6 | 203.21 Thousand |
| 28 Sep, 2015 | 358.5 | 365.6 | 347.1 | 347.1 | 190.87 Thousand |
| 25 Sep, 2015 | 343.8 | 352.2 | 343.3 | 351.5 | 301.95 Thousand |
| 24 Sep, 2015 | 339.0 | 342.0 | 332.8 | 342.0 | 263.5 Thousand |
| 23 Sep, 2015 | 340.7 | 343.0 | 339.0 | 341.0 | 462.97 Thousand |
| 22 Sep, 2015 | 363.0 | 363.9 | 335.0 | 340.0 | 633.23 Thousand |
| 21 Sep, 2015 | 368.6 | 386.05 | 359.1 | 364.0 | 187.41 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL