Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 354.0 362.2 354.0 357.3 118.89 Thousand
29 Oct, 2015 360.0 360.0 350.3 353.8 109.95 Thousand
28 Oct, 2015 343.6 353.4 343.6 353.3 211.17 Thousand
27 Oct, 2015 359.4 359.4 346.6 350.4 152.41 Thousand
26 Oct, 2015 364.1 364.1 351.5 352.9 169.02 Thousand
23 Oct, 2015 344.4 360.7 344.4 355.1 216.86 Thousand
22 Oct, 2015 353.6 356.4 347.2 350.5 290.66 Thousand
21 Oct, 2015 360.8 361.42 355.6 356.1 207.79 Thousand
20 Oct, 2015 356.2 360.7 355.0 359.1 206.31 Thousand
19 Oct, 2015 365.0 365.0 356.7 360.1 215.51 Thousand