Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 348.0 348.0 340.3 341.7 67.13 Thousand
26 Nov, 2015 348.1 348.1 338.3 344.2 127.42 Thousand
25 Nov, 2015 342.0 346.0 339.6 339.6 85.31 Thousand
24 Nov, 2015 344.0 344.6 338.0 341.3 116.37 Thousand
23 Nov, 2015 362.2 362.2 346.0 346.0 150.35 Thousand
20 Nov, 2015 348.8 357.3 348.8 355.8 262.45 Thousand
19 Nov, 2015 330.6 350.9 323.6 350.9 1.33 Million
18 Nov, 2015 331.8 342.3 331.8 339.1 143.49 Thousand
17 Nov, 2015 332.8 341.4 332.8 341.1 184.33 Thousand
16 Nov, 2015 335.2 342.71 335.2 339.3 82.59 Thousand