Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 343.0 350.8 341.6 343.2 115.32 Thousand
12 Nov, 2015 355.5 355.5 343.0 346.5 408.55 Thousand
11 Nov, 2015 355.0 355.3 347.8 353.6 295.53 Thousand
10 Nov, 2015 357.4 358.7 346.2 346.3 261.96 Thousand
09 Nov, 2015 368.4 368.9 360.98 366.3 193.39 Thousand
06 Nov, 2015 368.0 368.0 357.2 361.8 434.2 Thousand
05 Nov, 2015 369.6 369.6 353.3 359.5 166.85 Thousand
04 Nov, 2015 371.0 371.0 361.5 362.0 110.85 Thousand
03 Nov, 2015 371.8 371.8 365.3 365.8 71.43 Thousand
02 Nov, 2015 362.9 365.9 358.2 365.9 141.68 Thousand