Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 326.0 331.5 322.6 325.0 112.84 Thousand
10 Dec, 2015 328.5 333.0 326.8 330.0 106.32 Thousand
09 Dec, 2015 336.0 336.0 326.9 331.1 62.11 Thousand
08 Dec, 2015 336.7 338.0 333.2 333.2 124.72 Thousand
07 Dec, 2015 335.1 343.4 335.1 337.3 82.24 Thousand
04 Dec, 2015 335.0 343.9 330.7 343.2 203.48 Thousand
03 Dec, 2015 339.6 340.1 332.5 332.5 81.23 Thousand
02 Dec, 2015 334.0 339.7 333.8 336.2 128.14 Thousand
01 Dec, 2015 335.1 343.2 335.1 341.0 100.84 Thousand
30 Nov, 2015 343.0 343.0 339.2 340.6 193.33 Thousand