Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 295.0 | 304.4 | 295.0 | 299.6 | 70.8 Thousand |
| 12 Jan, 2016 | 313.1 | 313.1 | 300.6 | 301.9 | 132.21 Thousand |
| 11 Jan, 2016 | 315.7 | 315.7 | 304.7 | 305.7 | 94.56 Thousand |
| 08 Jan, 2016 | 317.0 | 318.6 | 307.3 | 307.3 | 86.63 Thousand |
| 07 Jan, 2016 | 309.0 | 317.0 | 304.9 | 311.0 | 244.18 Thousand |
| 06 Jan, 2016 | 327.1 | 327.1 | 311.8 | 315.5 | 119 Thousand |
| 05 Jan, 2016 | 322.0 | 327.1 | 314.9 | 320.0 | 432.44 Thousand |
| 04 Jan, 2016 | 337.0 | 337.1 | 318.0 | 318.0 | 113.66 Thousand |
| 31 Dec, 2015 | 340.2 | 341.2 | 330.2 | 333.1 | 24.72 Thousand |
| 30 Dec, 2015 | 353.2 | 353.2 | 330.2 | 339.8 | 122.54 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL