Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 288.6 288.6 276.8 279.4 128.59 Thousand
09 Feb, 2016 288.8 293.16 279.0 281.9 227.1 Thousand
08 Feb, 2016 299.0 307.1 294.2 295.5 117.8 Thousand
05 Feb, 2016 296.3 308.6 293.0 308.0 155.2 Thousand
04 Feb, 2016 288.5 304.5 288.5 294.5 285.28 Thousand
03 Feb, 2016 291.8 302.4 287.8 295.0 212.25 Thousand
02 Feb, 2016 312.6 312.6 292.2 299.1 287.7 Thousand
01 Feb, 2016 310.2 310.2 297.5 300.0 291.09 Thousand
29 Jan, 2016 302.3 306.4 298.6 301.7 131.44 Thousand
28 Jan, 2016 292.9 306.1 292.9 301.0 325.54 Thousand