Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 334.5 | 341.73 | 322.2 | 323.4 | 205.7 Thousand |
| 08 Mar, 2016 | 334.9 | 342.9 | 332.0 | 340.5 | 187.66 Thousand |
| 07 Mar, 2016 | 334.2 | 344.1 | 334.2 | 340.1 | 146.81 Thousand |
| 04 Mar, 2016 | 334.7 | 341.8 | 327.25 | 341.8 | 156.54 Thousand |
| 03 Mar, 2016 | 345.0 | 345.1 | 317.0 | 329.6 | 347.91 Thousand |
| 02 Mar, 2016 | 321.9 | 324.0 | 314.6 | 324.0 | 162.16 Thousand |
| 01 Mar, 2016 | 298.4 | 315.8 | 298.4 | 315.5 | 203.8 Thousand |
| 29 Feb, 2016 | 308.7 | 308.7 | 297.9 | 300.0 | 256.01 Thousand |
| 26 Feb, 2016 | 289.5 | 305.2 | 289.5 | 300.5 | 236.75 Thousand |
| 25 Feb, 2016 | 307.5 | 313.1 | 299.3 | 299.3 | 260.76 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL