Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 300.4 300.4 289.3 289.3 249.32 Thousand
07 Apr, 2016 312.0 312.18 291.6 291.7 266.47 Thousand
06 Apr, 2016 327.4 327.4 312.5 313.6 127.58 Thousand
05 Apr, 2016 332.5 332.5 317.5 319.3 158.49 Thousand
04 Apr, 2016 333.9 333.9 322.9 325.5 132.53 Thousand
01 Apr, 2016 331.7 332.0 322.9 327.7 153.2 Thousand
31 Mar, 2016 339.0 339.0 328.1 331.7 152.52 Thousand
30 Mar, 2016 321.1 333.0 321.1 330.0 157.2 Thousand
29 Mar, 2016 339.1 342.89 325.0 328.1 97.98 Thousand
24 Mar, 2016 324.5 332.7 315.8 329.4 279.59 Thousand