Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 322.4 328.9 318.0 318.5 155.77 Thousand
22 Mar, 2016 325.6 333.7 323.9 330.0 170.91 Thousand
21 Mar, 2016 321.5 332.0 321.5 329.9 106.11 Thousand
18 Mar, 2016 317.2 330.7 317.2 330.4 431.33 Thousand
17 Mar, 2016 324.0 328.3 321.5 325.5 1.25 Million
16 Mar, 2016 322.9 325.9 319.2 321.8 191.35 Thousand
15 Mar, 2016 330.5 330.5 319.9 322.3 270.61 Thousand
14 Mar, 2016 330.3 330.3 320.9 321.8 123.11 Thousand
11 Mar, 2016 325.0 327.8 320.2 322.3 147.42 Thousand
10 Mar, 2016 330.1 330.1 319.6 320.2 321.25 Thousand