Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 312.3 312.8 301.6 303.0 291.5 Thousand
23 Feb, 2016 306.5 308.7 298.1 306.9 151.87 Thousand
22 Feb, 2016 289.1 302.4 285.6 299.7 85.39 Thousand
19 Feb, 2016 310.5 310.5 295.1 296.9 68.35 Thousand
18 Feb, 2016 307.1 308.5 297.7 303.6 82.06 Thousand
17 Feb, 2016 289.4 302.0 285.2 302.0 145.4 Thousand
16 Feb, 2016 296.4 296.4 278.7 282.2 192.1 Thousand
15 Feb, 2016 294.8 295.8 288.2 289.0 128.91 Thousand
12 Feb, 2016 265.1 288.1 265.1 285.0 252.18 Thousand
11 Feb, 2016 277.1 277.2 266.4 270.6 136.61 Thousand