Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 310.6 318.8 310.6 316.8 162.95 Thousand
21 Apr, 2016 314.5 318.0 312.0 316.5 208.54 Thousand
20 Apr, 2016 314.1 314.1 307.5 311.8 179.19 Thousand
19 Apr, 2016 309.4 313.5 303.0 309.7 270.97 Thousand
18 Apr, 2016 302.5 309.6 301.5 303.0 184.57 Thousand
15 Apr, 2016 305.0 313.74 299.72 307.4 343.16 Thousand
14 Apr, 2016 297.4 304.8 292.1 304.8 341.62 Thousand
13 Apr, 2016 281.5 297.6 281.5 297.5 241.85 Thousand
12 Apr, 2016 298.0 298.0 286.6 287.3 423.57 Thousand
11 Apr, 2016 289.0 307.4 288.9 305.3 135.36 Thousand