Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 345.0 352.67 345.0 350.5 134.6 Thousand
20 May, 2016 335.5 347.4 335.5 345.5 76.37 Thousand
19 May, 2016 345.7 348.5 342.4 342.5 195.47 Thousand
18 May, 2016 338.0 356.0 338.0 346.5 196.22 Thousand
17 May, 2016 346.6 349.4 337.5 348.4 156.43 Thousand
16 May, 2016 333.2 339.5 333.2 337.4 35.51 Thousand
13 May, 2016 327.7 340.3 327.7 333.7 512.6 Thousand
12 May, 2016 334.0 340.3 330.4 336.6 288.4 Thousand
11 May, 2016 324.2 335.6 324.2 335.6 85.37 Thousand
10 May, 2016 339.4 339.4 329.6 331.3 91.11 Thousand