Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 332.0 340.1 332.0 335.0 165.82 Thousand
20 Jun, 2016 328.6 342.6 324.5 340.0 182.35 Thousand
17 Jun, 2016 314.0 322.4 305.3 321.8 727.06 Thousand
16 Jun, 2016 324.0 324.43 305.4 305.4 449.89 Thousand
15 Jun, 2016 331.3 331.3 319.2 319.2 180.89 Thousand
14 Jun, 2016 323.2 333.4 322.6 322.6 130.73 Thousand
13 Jun, 2016 336.9 342.52 326.9 327.8 203.43 Thousand
10 Jun, 2016 336.5 343.0 336.4 337.2 170.62 Thousand
09 Jun, 2016 348.7 349.1 337.6 341.4 176.87 Thousand
08 Jun, 2016 345.0 348.8 336.5 341.2 207.68 Thousand