Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 338.4 354.5 335.5 354.0 341.89 Thousand
18 Jul, 2016 330.0 350.4 330.0 342.3 438.76 Thousand
15 Jul, 2016 333.6 336.2 329.3 332.6 179.83 Thousand
14 Jul, 2016 330.4 337.2 330.0 335.6 205.28 Thousand
13 Jul, 2016 327.0 332.7 323.5 329.8 929.56 Thousand
12 Jul, 2016 310.1 328.6 310.1 324.2 566.83 Thousand
11 Jul, 2016 310.6 324.4 309.4 316.9 383.45 Thousand
08 Jul, 2016 290.8 306.7 290.8 305.0 156.85 Thousand
07 Jul, 2016 292.0 303.7 290.28 296.1 190.8 Thousand
06 Jul, 2016 281.2 287.2 270.2 287.2 333.65 Thousand