Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 365.6 387.6 365.6 371.1 218.43 Thousand
15 Aug, 2016 368.0 377.0 360.8 373.7 459.48 Thousand
12 Aug, 2016 361.8 371.1 361.8 368.0 684.86 Thousand
11 Aug, 2016 369.9 374.2 361.0 370.9 194.01 Thousand
10 Aug, 2016 368.1 376.8 368.1 376.8 424.96 Thousand
09 Aug, 2016 375.3 376.6 368.2 373.4 193.27 Thousand
08 Aug, 2016 370.0 388.3 367.3 376.8 406.03 Thousand
05 Aug, 2016 352.2 367.0 352.2 365.1 434.22 Thousand
04 Aug, 2016 354.5 368.8 350.8 361.1 218.52 Thousand
03 Aug, 2016 357.5 360.0 348.8 357.1 219.09 Thousand