Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 341.5 | 352.3 | 341.5 | 344.1 | 124.79 Thousand |
| 13 Sep, 2016 | 346.4 | 355.0 | 346.4 | 348.6 | 148.31 Thousand |
| 12 Sep, 2016 | 356.5 | 356.5 | 350.5 | 354.0 | 169.95 Thousand |
| 09 Sep, 2016 | 375.2 | 375.2 | 356.2 | 359.3 | 259.76 Thousand |
| 08 Sep, 2016 | 364.8 | 369.2 | 359.9 | 366.5 | 156.82 Thousand |
| 07 Sep, 2016 | 359.5 | 364.8 | 358.3 | 364.2 | 115.19 Thousand |
| 06 Sep, 2016 | 362.5 | 364.0 | 356.7 | 360.0 | 179.58 Thousand |
| 05 Sep, 2016 | 363.2 | 363.2 | 356.0 | 359.4 | 104.53 Thousand |
| 02 Sep, 2016 | 354.1 | 359.6 | 347.69 | 353.5 | 328.06 Thousand |
| 01 Sep, 2016 | 357.6 | 357.6 | 348.7 | 353.0 | 277.74 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL