Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 362.8 366.8 362.7 364.1 196.83 Thousand
11 Oct, 2016 373.2 373.2 362.4 367.0 270.53 Thousand
10 Oct, 2016 370.0 372.56 362.5 366.4 143.37 Thousand
07 Oct, 2016 364.0 373.9 362.0 366.2 296.76 Thousand
06 Oct, 2016 375.7 375.7 366.0 370.0 349.28 Thousand
05 Oct, 2016 374.4 374.4 365.8 372.0 361.86 Thousand
04 Oct, 2016 356.6 379.6 356.6 371.1 449.77 Thousand
03 Oct, 2016 343.6 363.2 343.6 360.8 207.85 Thousand
30 Sep, 2016 349.1 350.8 344.9 350.8 188.7 Thousand
29 Sep, 2016 360.0 363.3 352.2 354.2 112.04 Thousand