Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 348.3 363.3 335.9 358.7 448.79 Thousand
08 Nov, 2016 355.0 356.1 345.3 348.4 289.33 Thousand
07 Nov, 2016 358.4 359.8 346.8 354.0 427.62 Thousand
04 Nov, 2016 357.5 357.5 349.8 353.2 541.68 Thousand
03 Nov, 2016 350.1 361.6 350.1 356.8 859.36 Thousand
02 Nov, 2016 360.1 360.1 348.2 357.3 771.7 Thousand
01 Nov, 2016 372.2 372.2 361.0 361.0 952.2 Thousand
31 Oct, 2016 367.0 369.0 362.6 364.5 451.78 Thousand
28 Oct, 2016 372.8 372.8 363.6 367.0 1.02 Million
27 Oct, 2016 365.0 375.7 358.8 365.1 1.14 Million