Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 395.3 404.2 392.88 402.2 637.21 Thousand
22 Nov, 2016 396.1 401.4 395.2 400.0 565.38 Thousand
21 Nov, 2016 400.8 401.4 394.1 394.4 423.12 Thousand
18 Nov, 2016 397.4 403.4 395.8 399.7 295.97 Thousand
17 Nov, 2016 397.9 404.8 396.0 398.8 367.68 Thousand
16 Nov, 2016 397.9 403.3 396.0 400.0 615.99 Thousand
15 Nov, 2016 388.3 398.0 388.3 398.0 472.78 Thousand
14 Nov, 2016 361.9 390.3 361.9 389.0 958.13 Thousand
11 Nov, 2016 377.3 378.2 366.9 370.0 3.85 Million
10 Nov, 2016 368.7 382.6 365.3 374.8 3.6 Million