Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 352.5 353.8 346.2 348.2 504.9 Thousand
25 Oct, 2016 355.6 356.58 352.7 353.8 172.18 Thousand
24 Oct, 2016 366.8 366.8 356.0 357.1 136.95 Thousand
21 Oct, 2016 352.5 360.4 352.5 359.0 359.69 Thousand
20 Oct, 2016 367.6 367.8 358.3 358.8 437.67 Thousand
19 Oct, 2016 360.6 365.8 360.1 365.8 357.61 Thousand
18 Oct, 2016 362.8 368.6 362.8 365.9 428.69 Thousand
17 Oct, 2016 361.7 363.0 354.5 361.1 290.15 Thousand
14 Oct, 2016 358.3 367.4 358.3 362.2 151.16 Thousand
13 Oct, 2016 371.8 371.8 357.3 362.7 417.03 Thousand