Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 350.4 356.3 341.29 352.6 312.13 Thousand
27 Sep, 2016 353.1 353.1 338.8 341.7 293.71 Thousand
26 Sep, 2016 354.3 356.1 344.6 350.5 127.1 Thousand
23 Sep, 2016 357.1 360.1 348.4 349.3 188.16 Thousand
22 Sep, 2016 358.7 362.0 354.5 357.1 123.68 Thousand
21 Sep, 2016 350.6 361.0 350.6 355.7 130.28 Thousand
20 Sep, 2016 353.4 355.7 350.6 354.0 163 Thousand
19 Sep, 2016 347.2 359.0 347.2 353.5 108.76 Thousand
16 Sep, 2016 356.4 360.0 347.3 355.3 602.99 Thousand
15 Sep, 2016 346.5 348.9 342.4 346.9 170.49 Thousand