Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 353.7 353.7 347.2 350.0 276.8 Thousand
30 Aug, 2016 351.4 351.4 345.57 349.0 308.52 Thousand
26 Aug, 2016 353.0 360.5 346.8 348.0 468.54 Thousand
25 Aug, 2016 368.7 369.47 354.0 359.0 260.86 Thousand
24 Aug, 2016 371.4 373.8 365.7 369.2 218.97 Thousand
23 Aug, 2016 376.9 376.9 367.7 369.5 209.01 Thousand
22 Aug, 2016 371.7 380.8 368.8 369.3 115.63 Thousand
19 Aug, 2016 372.6 381.0 372.6 378.1 125.32 Thousand
18 Aug, 2016 361.9 379.6 361.9 377.5 207.32 Thousand
17 Aug, 2016 369.4 378.1 369.4 371.0 172.36 Thousand