Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 360.1 364.9 349.6 359.5 401.08 Thousand
01 Aug, 2016 378.2 378.2 360.1 360.1 253.69 Thousand
29 Jul, 2016 354.7 371.7 351.9 368.0 319.97 Thousand
28 Jul, 2016 347.5 357.7 347.4 353.8 329.19 Thousand
27 Jul, 2016 330.5 355.9 330.5 353.5 409.84 Thousand
26 Jul, 2016 335.0 337.2 328.01 331.1 223.6 Thousand
25 Jul, 2016 343.4 343.4 329.7 331.2 583.96 Thousand
22 Jul, 2016 357.1 357.1 335.9 339.8 645.88 Thousand
21 Jul, 2016 364.9 364.9 351.0 360.9 286.64 Thousand
20 Jul, 2016 344.6 371.5 343.7 360.6 340.27 Thousand