Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 292.0 | 293.2 | 271.6 | 282.5 | 489.01 Thousand |
| 04 Jul, 2016 | 297.1 | 298.09 | 290.2 | 293.3 | 170.36 Thousand |
| 01 Jul, 2016 | 290.6 | 298.8 | 282.0 | 292.0 | 560.87 Thousand |
| 30 Jun, 2016 | 292.2 | 294.4 | 281.0 | 286.9 | 621.63 Thousand |
| 29 Jun, 2016 | 298.8 | 303.9 | 289.7 | 289.7 | 438.96 Thousand |
| 28 Jun, 2016 | 293.2 | 298.1 | 280.0 | 291.4 | 531.61 Thousand |
| 27 Jun, 2016 | 339.7 | 339.7 | 283.6 | 283.6 | 440.05 Thousand |
| 24 Jun, 2016 | 320.7 | 335.9 | 302.7 | 330.0 | 733.2 Thousand |
| 23 Jun, 2016 | 332.2 | 356.3 | 332.2 | 351.2 | 200.9 Thousand |
| 22 Jun, 2016 | 343.7 | 343.7 | 331.0 | 340.0 | 221.55 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL