Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 332.9 | 341.1 | 331.6 | 338.9 | 634.19 Thousand |
| 06 Jun, 2016 | 325.6 | 329.8 | 315.0 | 327.7 | 189.93 Thousand |
| 03 Jun, 2016 | 339.0 | 339.0 | 328.9 | 328.9 | 81.73 Thousand |
| 02 Jun, 2016 | 328.7 | 341.6 | 328.7 | 334.0 | 174.31 Thousand |
| 01 Jun, 2016 | 343.1 | 347.1 | 333.6 | 335.1 | 176.3 Thousand |
| 31 May, 2016 | 350.0 | 350.0 | 343.0 | 344.8 | 189.52 Thousand |
| 27 May, 2016 | 348.4 | 349.3 | 342.6 | 346.4 | 82.93 Thousand |
| 26 May, 2016 | 352.0 | 352.0 | 346.1 | 348.9 | 48.42 Thousand |
| 25 May, 2016 | 351.9 | 351.9 | 343.8 | 350.0 | 161 Thousand |
| 24 May, 2016 | 342.1 | 351.2 | 342.1 | 349.8 | 121.7 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL