Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 321.1 | 336.5 | 321.1 | 331.9 | 122.87 Thousand |
| 06 May, 2016 | 316.6 | 334.8 | 316.6 | 328.5 | 108.2 Thousand |
| 05 May, 2016 | 316.1 | 329.0 | 316.1 | 324.7 | 114.46 Thousand |
| 04 May, 2016 | 320.9 | 332.8 | 320.9 | 325.0 | 182.57 Thousand |
| 03 May, 2016 | 325.0 | 335.7 | 322.3 | 329.3 | 291.12 Thousand |
| 29 Apr, 2016 | 319.7 | 326.1 | 319.7 | 321.3 | 134.77 Thousand |
| 28 Apr, 2016 | 325.0 | 329.7 | 325.0 | 327.0 | 73.02 Thousand |
| 27 Apr, 2016 | 321.9 | 329.8 | 321.41 | 327.2 | 149.11 Thousand |
| 26 Apr, 2016 | 326.0 | 327.2 | 320.9 | 322.2 | 94.99 Thousand |
| 25 Apr, 2016 | 309.2 | 325.9 | 309.2 | 323.3 | 195.62 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL